Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.421,66 +660,52 (+1,16%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5925.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 6 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 1,220 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-07-31 | - | - | - | - | - |
| 2.47 | -0.03 | -1.20% | 2 | 117 | 2024-08-16 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 509 | 2024-08-30 | - | - | - | - | - |
| 7.30 | -2.10 | -22.34% | 57 | 178 | 2024-09-20 | - | - | - | - | - |
| 11.18 | -1.62 | -12.66% | 2 | 2,152 | 2024-09-30 | - | - | - | - | - |
| 19.92 | -4.68 | -19.02% | 500 | 4,005 | 2024-10-18 | - | - | - | - | - |
| 27.22 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 44.70 | +4.77 | +11.95% | 35 | 1,559 | 2024-11-15 | - | - | - | - | - |
| 58.00 | 0.00 | - | 4 | 15 | 2024-11-29 | - | - | - | - | - |
| 59.60 | -4.50 | -7.02% | 26 | 140 | 2024-12-20 | - | - | - | - | - |
| 70.11 | 0.00 | - | 8 | 150 | 2024-12-31 | - | - | - | - | - |
| 134.70 | +4.10 | +3.14% | 6 | 529 | 2025-03-21 | 375.66 | +6.12 | +1.66% | 3 | 13 |
| 127.89 | -5.32 | -3.99% | 16 | 69 | 2025-03-31 | - | - | - | - | - |
| 158.44 | 0.00 | - | 23 | 62 | 2025-04-17 | 391.40 | 0.00 | - | 8 | 12 |
| 179.25 | 0.00 | - | 2 | 362 | 2025-05-16 | 369.66 | -43.65 | -10.56% | 2 | 2 |
| 202.15 | 0.00 | - | 2 | 531 | 2025-06-20 | 462.64 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.